First Notice - Last Trading Day

Print E-mail
Jan Feb Mar Apr May Jun Jul Aug Sept Oct Nov Dec
Future FN LT FN LT FN LT FN LT FN LT FN LT FN LT FN LT FN LT FN LT FN LT FN LT
CRB Index1/112/84/116/138/811/14
Canadian Dollar3/183/186/176/179/169/1612/1612/16
Cocoa2/153/134/175/146/177/168/189/1511/1612/15
Coffee2/213/184/225/196/207/218/219/1811/1812/18
Copper1/291/312/272/293/273/314/284/305/285/306/266/307/297/318/278/299/269/3010/2910/3111/2511/2812/29
Corn2/293/144/305/146/307/148/299/1211/2812/12
Cotton2/253/64/245/76/247/99/2410/911/2012/8
Crude Oil1/241/222/222/203/203/194/244/225/225/206/246/207/247/228/228/209/249/2210/2310/2111/2411/20
Currencies3/173/176/166/169/159/1512/1512/15
DJIA1/173/196/199/1812/18
E-Mini S&P 5003/206/209/1912/19
EuroDollar1/142/153/174/145/196/167/148/189/1510/1311/1712/15
Fed Funds Rate1/312/293/314/305/306/307/318/299/3010/3111/2812/31
Feeder Cattle1/313/204/245/228/289/2510/3011/20
Gold1/291/312/272/293/273/314/284/305/285/306/266/307/297/318/278/299/269/3010/2910/3111/2511/2812/29
GSCI1/162/153/174/155/156/167/168/159/1610/1511/1712/15
Heating Oil1/32/41/313/42/294/23/315/24/306/35/307/26/308/47/319/38/2910/29/3011/410/3112/211/28
Lean Hog2/144/145/146/137/158/1410/1412/12
LIBOR1/142/153/174/145/196/167/148/189/1510/1311/1712/15
Live Cattle2/72/294/104/306/126/308/78/2910/910/3112/1612/31
Lumber1/161/153/173/145/165/157/167/159/169/1511/1711/14
NASDAQ 1003/196/199/1812/18
NYSE Index3/206/199/1812/18
Natural Gas1/301/292/282/273/283/274/294/285/305/286/276/267/307/298/288/279/299/2610/3010/2911/2611/24
Nikkei 2253/136/129/1112/11
Oats1/142/293/144/305/146/307/148/299/1211/2812/12
Orange Juice1/21/103/33/105/15/97/17/119/29/1011/311/6
Platinum1/291/312/272/293/273/314/284/305/285/306/266/307/297/318/278/299/269/3010/2910/3111/2511/2812/29
Palladium1/291/312/272/293/273/314/284/305/285/306/266/307/297/318/278/299/269/3010/2910/3111/2511/2812/29
Frzn Pork Bellies2/52/263/113/265/65/277/87/288/58/26
Rough Rice1/142/293/144/305/146/307/148/299/1210/3111/14
S&P 5003/196/199/1812/18
Silver1/291/312/272/283/273/314/284/305/285/306/266/307/297/318/278/299/269/3010/2910/3111/2511/2812/29
Soybean Meal1/142/293/144/305/146/307/147/318/148/299/129/3010/1411/2812/12
Soybean Oil1/142/293/144/305/146/307/147/318/148/299/129/3010/1411/2812/12
Soybeans1/142/293/144/305/146/307/147/318/148/299/1210/3111/14
Sugar3/32/295/14/307/16/3010/19/30
T-Bill1/142/193/174/145/196/167/148/189/1510/1311/1712/15
2, 5yr T Notes2/293/315/306/308/299/3011/2812/31
10yr Notes2/293/195/306/198/299/1911/2812/19
US Bonds2/293/195/306/198/299/1911/2812/19
US Dollar Index3/176/169/1512/15
Unleaded Gas1/32/41/313/42/294/23/315/24/306/35/307/26/308/47/319/38/2910/29/3011/410/3112/211/28
Value Line3/206/199/1812/18
Wheat2/293/144/305/146/307/148/299/1211/2812/12